Nasdaq-100 GBP Level History

Nasdaq-100 GBP (^NA100ABCD)

5003.95 +68.05 (+1.38%) GBP | Oct 26, 20:00

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	4968.83	5028.09	4954.61	5003.95
Oct 23, 2026	4921.76	4982.72	4915.81	4935.90
Oct 22, 2026	4998.00	5030.27	4914.25	4943.85
Oct 21, 2026	5060.80	5167.11	5040.76	5083.91
Oct 20, 2026	5012.99	5127.74	4976.78	5025.96
Oct 19, 2026	5056.64	5150.99	5043.06	5059.07
Oct 16, 2026	5098.30	5102.22	4977.12	4987.22
Oct 15, 2026	5083.93	5154.60	5054.45	5154.21
Oct 14, 2026	5240.35	5286.42	5167.84	5193.28
Oct 13, 2026	5235.49	5278.58	5228.31	5264.55
Oct 12, 2026	5310.20	5317.51	5273.20	5292.53
Oct 09, 2026	5333.55	5341.96	5296.19	5327.81
Oct 08, 2026	5352.09	5367.82	5267.78	5300.27
Oct 07, 2026	5354.22	5401.94	5332.15	5378.23
Oct 06, 2026	5373.89	5403.51	5364.24	5365.64
Oct 05, 2026	5366.20	5395.12	5322.53	5362.78
Oct 02, 2026	5324.42	5344.55	5300.55	5305.61
Oct 01, 2026	5269.26	5293.88	5227.95	5267.96
Sep 30, 2026	5221.52	5269.68	5220.14	5222.63
Sep 29, 2026	5245.59	5253.41	5221.83	5237.96
Sep 28, 2026	5237.84	5247.00	5179.85	5213.75
Sep 25, 2026	5255.44	5280.84	5237.94	5272.60
Sep 24, 2026	5217.50	5265.00	5212.43	5260.65
Sep 23, 2026	5271.98	5272.65	5223.53	5241.33
Sep 22, 2026	5210.35	5261.47	5210.35	5253.74

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median