Nasdaq-100 GBP (^NA100ABCD)
4908.84
+14.32
(+0.29%)
GBP |
Sep 16, 20:00
Nasdaq-100 GBP Level: 4908.84 for Sept. 16, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 16, 2026 | 4936.07 | 4969.52 | 4905.63 | 4908.84 |
| Sep 15, 2026 | 4923.88 | 4930.18 | 4889.11 | 4894.52 |
| Sep 14, 2026 | 4892.22 | 4946.64 | 4887.91 | 4931.66 |
| Sep 11, 2026 | 4949.70 | 4973.55 | 4944.73 | 4952.48 |
| Sep 10, 2026 | 4916.63 | 4936.12 | 4905.86 | 4908.71 |
| Sep 09, 2026 | 4954.91 | 4974.99 | 4943.31 | 4949.55 |
| Sep 08, 2026 | 4990.04 | 4992.07 | 4951.89 | 4967.88 |
| Sep 04, 2026 | 4987.28 | 5010.29 | 4968.97 | 4987.82 |
| Sep 03, 2026 | 4937.54 | 4978.01 | 4926.45 | 4975.54 |
| Sep 02, 2026 | 4904.41 | 4932.72 | 4893.03 | 4923.62 |
| Sep 01, 2026 | 4897.95 | 4936.91 | 4884.78 | 4900.29 |
| Aug 31, 2026 | 4952.25 | 4965.14 | 4934.42 | 4957.15 |
| Aug 28, 2026 | 4964.77 | 5007.57 | 4946.95 | 4947.17 |
| Aug 27, 2026 | 4945.98 | 4979.21 | 4928.89 | 4979.21 |
| Aug 26, 2026 | 4884.49 | 4918.46 | 4884.03 | 4906.99 |
| Aug 25, 2026 | 4887.79 | 4908.19 | 4866.50 | 4888.24 |
| Aug 24, 2026 | 4865.19 | 4878.88 | 4828.75 | 4856.75 |
| Aug 21, 2026 | 4912.05 | 4919.71 | 4874.02 | 4908.15 |
| Aug 20, 2026 | 4899.21 | 4915.43 | 4877.11 | 4889.25 |
| Aug 19, 2026 | 4954.61 | 4966.13 | 4906.21 | 4933.56 |
| Aug 18, 2026 | 4989.13 | 5000.19 | 4957.98 | 4968.37 |
| Aug 17, 2026 | 5072.65 | 5083.84 | 5049.78 | 5049.80 |
| Aug 14, 2026 | 5081.90 | 5084.30 | 5038.28 | 5059.84 |
| Aug 13, 2026 | 5032.70 | 5104.22 | 5028.24 | 5081.30 |
| Aug 12, 2026 | 5037.21 | 5043.82 | 5015.81 | 5023.56 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median